Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1131.0 1137.0 1128.0 1131.0 24.2 Thousand
22 May, 2024 1147.0 1147.0 1127.0 1130.0 22.2 Thousand
21 May, 2024 1145.0 1149.0 1142.0 1147.0 25.3 Thousand
20 May, 2024 1129.0 1140.0 1126.0 1140.0 31.1 Thousand
17 May, 2024 1131.0 1136.0 1126.0 1130.0 28.3 Thousand
16 May, 2024 1157.0 1157.0 1130.0 1130.0 34.6 Thousand
15 May, 2024 1163.0 1163.0 1148.0 1148.0 26.4 Thousand
14 May, 2024 1159.0 1162.0 1152.0 1158.0 22.5 Thousand
13 May, 2024 1163.0 1172.0 1153.0 1155.0 35.6 Thousand
10 May, 2024 1159.0 1163.0 1151.0 1163.0 34.4 Thousand