Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1118.0 1118.0 1100.0 1100.0 14.4 Thousand
18 Aug, 2024 1118.0 1118.0 1100.0 1100.0 14.4 Thousand
16 Aug, 2024 1112.0 1120.0 1095.0 1115.0 37.1 Thousand
15 Aug, 2024 1102.0 1112.0 1098.0 1107.0 11.7 Thousand
14 Aug, 2024 1089.0 1095.0 1077.0 1092.0 13.5 Thousand
13 Aug, 2024 1063.0 1079.0 1062.0 1079.0 25.2 Thousand
12 Aug, 2024 1063.0 1079.0 1062.0 1079.0 25.2 Thousand
09 Aug, 2024 1077.0 1083.0 1038.0 1055.0 39.8 Thousand
08 Aug, 2024 1071.0 1080.0 1039.0 1055.0 50.3 Thousand
07 Aug, 2024 1050.0 1107.0 1048.0 1087.0 40.1 Thousand