Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1197.0 1215.0 1197.0 1214.0 29.4 Thousand
22 Jul, 2024 1195.0 1199.0 1178.0 1194.0 30.8 Thousand
19 Jul, 2024 1207.0 1207.0 1191.0 1197.0 31.2 Thousand
18 Jul, 2024 1205.0 1215.0 1200.0 1207.0 40.4 Thousand
17 Jul, 2024 1205.0 1240.0 1205.0 1219.0 108.9 Thousand
16 Jul, 2024 1201.0 1217.0 1191.0 1204.0 102.8 Thousand
12 Jul, 2024 1176.0 1192.0 1170.0 1185.0 58.4 Thousand
11 Jul, 2024 1168.0 1183.0 1160.0 1183.0 46.5 Thousand
10 Jul, 2024 1158.0 1169.0 1154.0 1163.0 65 Thousand
09 Jul, 2024 1159.0 1176.0 1146.0 1148.0 94.4 Thousand