Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1130.0 1131.0 1115.0 1123.0 37.5 Thousand
19 Apr, 2024 1141.0 1142.0 1107.0 1118.0 56.5 Thousand
18 Apr, 2024 1126.0 1150.0 1126.0 1146.0 30.9 Thousand
17 Apr, 2024 1131.0 1147.0 1122.0 1131.0 37.7 Thousand
16 Apr, 2024 1147.0 1153.0 1129.0 1131.0 44.3 Thousand
15 Apr, 2024 1146.0 1156.0 1146.0 1148.0 30.3 Thousand
12 Apr, 2024 1166.0 1174.0 1157.0 1160.0 53.9 Thousand
11 Apr, 2024 1157.0 1161.0 1151.0 1159.0 19.4 Thousand
10 Apr, 2024 1154.0 1168.0 1152.0 1157.0 41.5 Thousand
09 Apr, 2024 1135.0 1153.0 1135.0 1150.0 29.5 Thousand