Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1105.0 1111.0 1100.0 1108.0 10.1 Thousand
21 Jun, 2024 1109.0 1113.0 1106.0 1111.0 11.5 Thousand
20 Jun, 2024 1101.0 1108.0 1093.0 1108.0 19.7 Thousand
19 Jun, 2024 1103.0 1104.0 1092.0 1094.0 10.2 Thousand
18 Jun, 2024 1084.0 1102.0 1070.0 1099.0 26.5 Thousand
17 Jun, 2024 1094.0 1094.0 1068.0 1073.0 46.6 Thousand
14 Jun, 2024 1083.0 1101.0 1083.0 1096.0 25.7 Thousand
13 Jun, 2024 1107.0 1107.0 1085.0 1085.0 10.7 Thousand
12 Jun, 2024 1105.0 1114.0 1103.0 1108.0 12.3 Thousand
11 Jun, 2024 1109.0 1117.0 1104.0 1104.0 29 Thousand