Mitachi Co., Ltd. (3321.T)

JPY 1193.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1110.0 1118.0 1085.0 1085.0 47 Thousand
13 Dec, 2023 1078.0 1103.0 1078.0 1096.0 27.4 Thousand
12 Dec, 2023 1072.0 1092.0 1072.0 1082.0 30.5 Thousand
11 Dec, 2023 1072.0 1084.0 1068.0 1078.0 40.2 Thousand
08 Dec, 2023 1079.0 1081.0 1061.0 1067.0 62.2 Thousand
07 Dec, 2023 1101.0 1103.0 1084.0 1088.0 52.6 Thousand
06 Dec, 2023 1102.0 1112.0 1095.0 1110.0 102.6 Thousand
05 Dec, 2023 1121.0 1122.0 1104.0 1108.0 46.2 Thousand
04 Dec, 2023 1138.0 1142.0 1118.0 1126.0 72.6 Thousand
01 Dec, 2023 1168.0 1168.0 1135.0 1135.0 66.4 Thousand