Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1225.0 1234.0 1210.0 1218.0 62.8 Thousand
26 Mar, 2024 1225.0 1235.0 1221.0 1226.0 46.6 Thousand
25 Mar, 2024 1212.0 1228.0 1210.0 1221.0 32.8 Thousand
22 Mar, 2024 1208.0 1220.0 1195.0 1220.0 37.3 Thousand
21 Mar, 2024 1195.0 1211.0 1195.0 1206.0 37.7 Thousand
19 Mar, 2024 1174.0 1186.0 1170.0 1186.0 25.3 Thousand
18 Mar, 2024 1164.0 1180.0 1164.0 1179.0 24.1 Thousand
15 Mar, 2024 1169.0 1169.0 1156.0 1161.0 16.4 Thousand
14 Mar, 2024 1162.0 1169.0 1152.0 1161.0 30.3 Thousand
13 Mar, 2024 1190.0 1198.0 1164.0 1168.0 22.5 Thousand