Mitachi Co., Ltd. (3321.T)

JPY 1131.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1149.0 1160.0 1145.0 1151.0 50.6 Thousand
08 Feb, 2024 1137.0 1154.0 1128.0 1152.0 81 Thousand
07 Feb, 2024 1135.0 1135.0 1111.0 1123.0 50.4 Thousand
06 Feb, 2024 1142.0 1148.0 1132.0 1132.0 31.4 Thousand
05 Feb, 2024 1140.0 1170.0 1135.0 1155.0 56.8 Thousand
02 Feb, 2024 1160.0 1160.0 1125.0 1125.0 50.6 Thousand
01 Feb, 2024 1159.0 1165.0 1144.0 1144.0 36.4 Thousand
31 Jan, 2024 1171.0 1180.0 1157.0 1163.0 33.3 Thousand
30 Jan, 2024 1180.0 1189.0 1166.0 1171.0 69.7 Thousand
29 Jan, 2024 1153.0 1183.0 1153.0 1181.0 57.8 Thousand