Mitachi Co., Ltd. (3321.T)

JPY 1108.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1052.0 1063.0 1027.0 1028.0 83.2 Thousand
10 Oct, 2023 999.0 1052.0 994.0 1052.0 196 Thousand
06 Oct, 2023 1083.0 1084.0 1039.0 1044.0 177.7 Thousand
05 Oct, 2023 1052.0 1073.0 1052.0 1073.0 58.3 Thousand
04 Oct, 2023 1069.0 1070.0 1035.0 1048.0 82.7 Thousand
03 Oct, 2023 1124.0 1124.0 1093.0 1093.0 80.6 Thousand
02 Oct, 2023 1118.0 1153.0 1118.0 1126.0 58.2 Thousand
29 Sep, 2023 1116.0 1136.0 1111.0 1115.0 41.8 Thousand
28 Sep, 2023 1125.0 1135.0 1110.0 1113.0 87.5 Thousand
27 Sep, 2023 1112.0 1126.0 1104.0 1126.0 33.3 Thousand