Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2722.0 2722.0 2700.0 2700.0 500.00
26 Feb, 2025 2697.0 2697.0 2697.0 2697.0 -
25 Feb, 2025 2684.0 2725.0 2684.0 2697.0 600.00
21 Feb, 2025 2697.0 2715.0 2692.0 2715.0 800.00
20 Feb, 2025 2722.0 2722.0 2708.0 2708.0 300.00
19 Feb, 2025 2700.0 2718.0 2700.0 2715.0 500.00
18 Feb, 2025 2705.0 2705.0 2700.0 2700.0 200.00
17 Feb, 2025 2735.0 2735.0 2697.0 2697.0 1600.00
14 Feb, 2025 2700.0 2700.0 2699.0 2699.0 200.00
13 Feb, 2025 2697.0 2700.0 2665.0 2699.0 2100.00