Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2629.0 2629.0 2625.0 2629.0 400.00
14 Nov, 2024 2630.0 2630.0 2610.0 2610.0 600.00
13 Nov, 2024 2624.0 2624.0 2624.0 2624.0 300.00
12 Nov, 2024 2603.0 2606.0 2602.0 2602.0 600.00
11 Nov, 2024 2607.0 2620.0 2607.0 2620.0 1100.00
08 Nov, 2024 2631.0 2635.0 2607.0 2607.0 2200.00
07 Nov, 2024 2619.0 2619.0 2619.0 2619.0 -
06 Nov, 2024 2581.0 2649.0 2581.0 2619.0 2000.00
05 Nov, 2024 2603.0 2640.0 2603.0 2640.0 500.00
01 Nov, 2024 2639.0 2639.0 2601.0 2602.0 300.00