Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2690.0 2690.0 2690.0 2690.0 100.00
27 Jan, 2025 2661.0 2696.0 2652.0 2696.0 500.00
24 Jan, 2025 2660.0 2695.0 2660.0 2695.0 500.00
23 Jan, 2025 2660.0 2660.0 2660.0 2660.0 100.00
22 Jan, 2025 2670.0 2710.0 2661.0 2661.0 600.00
21 Jan, 2025 2669.0 2669.0 2669.0 2669.0 500.00
20 Jan, 2025 2720.0 2720.0 2670.0 2670.0 1100.00
17 Jan, 2025 2660.0 2670.0 2660.0 2670.0 200.00
16 Jan, 2025 2665.0 2665.0 2665.0 2665.0 100.00
15 Jan, 2025 2674.0 2674.0 2653.0 2653.0 600.00