Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2635.0 2635.0 2609.0 2611.0 300.00
16 Oct, 2024 2601.0 2602.0 2601.0 2602.0 200.00
15 Oct, 2024 2600.0 2635.0 2600.0 2635.0 1300.00
11 Oct, 2024 2584.0 2595.0 2583.0 2595.0 500.00
10 Oct, 2024 2583.0 2594.0 2583.0 2594.0 600.00
09 Oct, 2024 2595.0 2595.0 2582.0 2582.0 700.00
08 Oct, 2024 2583.0 2583.0 2580.0 2580.0 500.00
07 Oct, 2024 2572.0 2597.0 2572.0 2585.0 1900.00
04 Oct, 2024 2572.0 2572.0 2572.0 2572.0 100.00
03 Oct, 2024 2562.0 2562.0 2562.0 2562.0 -