Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2660.0 2670.0 2660.0 2670.0 200.00
16 Jan, 2025 2665.0 2665.0 2665.0 2665.0 100.00
15 Jan, 2025 2674.0 2674.0 2653.0 2653.0 600.00
14 Jan, 2025 2613.0 2673.0 2613.0 2673.0 1200.00
10 Jan, 2025 2698.0 2698.0 2612.0 2612.0 2100.00
09 Jan, 2025 2700.0 2700.0 2682.0 2684.0 600.00
08 Jan, 2025 2749.0 2750.0 2700.0 2700.0 2200.00
07 Jan, 2025 2690.0 2690.0 2680.0 2690.0 900.00
06 Jan, 2025 2600.0 2698.0 2600.0 2688.0 2600.00
30 Dec, 2024 2597.0 2600.0 2597.0 2600.0 400.00