Flying Garden Co., Ltd. (3317.T)

JPY 2550.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 2499.0 2499.0 2499.0 2499.0 100.00
13 Jun, 2025 2499.0 2499.0 2477.0 2480.0 700.00
12 Jun, 2025 2500.0 2500.0 2499.0 2499.0 600.00
11 Jun, 2025 2480.0 2496.0 2475.0 2496.0 400.00
10 Jun, 2025 2485.0 2522.0 2466.0 2480.0 1900.00
09 Jun, 2025 2476.0 2490.0 2476.0 2480.0 2000.00
06 Jun, 2025 2516.0 2518.0 2417.0 2490.0 4600.00
05 Jun, 2025 2538.0 2543.0 2512.0 2525.0 1000.00
04 Jun, 2025 2502.0 2522.0 2502.0 2522.0 800.00
03 Jun, 2025 2500.0 2530.0 2500.0 2530.0 1700.00