Flying Garden Co., Ltd. (3317.T)

JPY 2500.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2415.0 2500.0 2415.0 2500.0 8400.00
22 Apr, 2025 2612.0 2612.0 2435.0 2435.0 3500.00
21 Apr, 2025 2512.0 2512.0 2512.0 2512.0 100.00
18 Apr, 2025 2551.0 2583.0 2495.0 2512.0 600.00
17 Apr, 2025 2551.0 2551.0 2551.0 2551.0 100.00
16 Apr, 2025 2501.0 2501.0 2501.0 2501.0 100.00
15 Apr, 2025 2571.0 2571.0 2503.0 2503.0 200.00
14 Apr, 2025 2570.0 2570.0 2500.0 2500.0 400.00
11 Apr, 2025 2530.0 2570.0 2520.0 2520.0 600.00
10 Apr, 2025 2580.0 2580.0 2580.0 2580.0 100.00