Flying Garden Co., Ltd. (3317.T)

JPY 2550.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2538.0 2538.0 2522.0 2522.0 100.00
04 Jun, 2025 2502.0 2502.0 2502.0 2502.0 100.00
03 Jun, 2025 2500.0 2500.0 2500.0 2500.0 100.00
02 Jun, 2025 2550.0 2550.0 2550.0 2550.0 600.00
30 May, 2025 2551.0 2551.0 2550.0 2551.0 900.00
29 May, 2025 2509.0 2559.0 2509.0 2559.0 200.00
28 May, 2025 2534.0 2559.0 2507.0 2559.0 1400.00
27 May, 2025 2530.0 2530.0 2520.0 2530.0 400.00
26 May, 2025 2537.0 2538.0 2502.0 2530.0 500.00
23 May, 2025 2504.0 2505.0 2504.0 2505.0 300.00