Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2569.0 2590.0 2569.0 2589.0 400.00
26 Dec, 2024 2588.0 2588.0 2569.0 2569.0 2800.00
25 Dec, 2024 2584.0 2584.0 2573.0 2573.0 1800.00
24 Dec, 2024 2598.0 2598.0 2573.0 2573.0 800.00
23 Dec, 2024 2588.0 2598.0 2582.0 2598.0 1200.00
20 Dec, 2024 2586.0 2586.0 2586.0 2586.0 300.00
19 Dec, 2024 2600.0 2600.0 2600.0 2600.0 200.00
18 Dec, 2024 2606.0 2610.0 2573.0 2610.0 3000.00
17 Dec, 2024 2608.0 2608.0 2606.0 2606.0 700.00
16 Dec, 2024 2610.0 2610.0 2606.0 2606.0 600.00