Flying Garden Co., Ltd. (3317.T)

JPY 2550.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2530.0 2530.0 2520.0 2530.0 400.00
26 May, 2025 2537.0 2538.0 2502.0 2530.0 500.00
23 May, 2025 2504.0 2505.0 2504.0 2505.0 300.00
22 May, 2025 2501.0 2548.0 2501.0 2548.0 300.00
21 May, 2025 2536.0 2549.0 2500.0 2501.0 1400.00
20 May, 2025 2520.0 2569.0 2467.0 2552.0 4400.00
19 May, 2025 2577.0 2577.0 2504.0 2570.0 1200.00
16 May, 2025 2565.0 2565.0 2507.0 2558.0 600.00
15 May, 2025 2565.0 2565.0 2540.0 2540.0 400.00
14 May, 2025 2526.0 2562.0 2521.0 2559.0 1000.00