Flying Garden Co., Ltd. (3317.T)

JPY 2512.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 2576.0 2576.0 2555.0 2570.0 900.00
02 Apr, 2025 2626.0 2626.0 2626.0 2626.0 100.00
01 Apr, 2025 2608.0 2608.0 2576.0 2576.0 700.00
31 Mar, 2025 2617.0 2665.0 2560.0 2615.0 1600.00
28 Mar, 2025 2603.0 2619.0 2525.0 2600.0 2900.00
27 Mar, 2025 2704.0 2769.0 2704.0 2722.0 2700.00
26 Mar, 2025 2731.0 2731.0 2718.0 2729.0 700.00
25 Mar, 2025 2730.0 2732.0 2730.0 2732.0 700.00
24 Mar, 2025 2704.0 2734.0 2700.0 2705.0 1800.00
21 Mar, 2025 2698.0 2704.0 2684.0 2704.0 1800.00