Flying Garden Co., Ltd. (3317.T)

JPY 2550.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2536.0 2549.0 2500.0 2501.0 1400.00
20 May, 2025 2520.0 2569.0 2467.0 2552.0 4400.00
19 May, 2025 2577.0 2577.0 2504.0 2570.0 1200.00
16 May, 2025 2565.0 2565.0 2507.0 2558.0 600.00
15 May, 2025 2565.0 2565.0 2540.0 2540.0 400.00
14 May, 2025 2526.0 2562.0 2521.0 2559.0 1000.00
13 May, 2025 2552.0 2552.0 2485.0 2546.0 4000.00
12 May, 2025 2507.0 2542.0 2503.0 2542.0 1800.00
09 May, 2025 2525.0 2540.0 2502.0 2502.0 400.00
08 May, 2025 2542.0 2542.0 2451.0 2540.0 11.3 Thousand