Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2704.0 2769.0 2704.0 2722.0 2700.00
26 Mar, 2025 2731.0 2731.0 2718.0 2729.0 700.00
25 Mar, 2025 2730.0 2732.0 2730.0 2732.0 700.00
24 Mar, 2025 2704.0 2734.0 2700.0 2705.0 1800.00
21 Mar, 2025 2698.0 2704.0 2684.0 2704.0 1800.00
19 Mar, 2025 2672.0 2694.0 2672.0 2694.0 1100.00
18 Mar, 2025 2662.0 2673.0 2660.0 2670.0 1500.00
17 Mar, 2025 2655.0 2664.0 2652.0 2664.0 900.00
14 Mar, 2025 2649.0 2652.0 2649.0 2651.0 400.00
13 Mar, 2025 2635.0 2635.0 2635.0 2635.0 100.00