Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2620.0 2620.0 2610.0 2610.0 900.00
12 Dec, 2024 2622.0 2622.0 2621.0 2621.0 400.00
11 Dec, 2024 2621.0 2621.0 2621.0 2621.0 -
10 Dec, 2024 2625.0 2625.0 2621.0 2621.0 200.00
09 Dec, 2024 2637.0 2637.0 2621.0 2635.0 300.00
06 Dec, 2024 2639.0 2639.0 2620.0 2620.0 400.00
05 Dec, 2024 2619.0 2639.0 2616.0 2616.0 900.00
04 Dec, 2024 2630.0 2630.0 2630.0 2630.0 100.00
03 Dec, 2024 2618.0 2630.0 2605.0 2630.0 800.00
02 Dec, 2024 2613.0 2616.0 2600.0 2616.0 800.00