Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2600.0 2600.0 2600.0 2600.0 100.00
28 Nov, 2024 2585.0 2600.0 2584.0 2591.0 1900.00
27 Nov, 2024 2618.0 2619.0 2586.0 2586.0 500.00
26 Nov, 2024 2603.0 2619.0 2600.0 2600.0 800.00
25 Nov, 2024 2614.0 2614.0 2603.0 2603.0 600.00
22 Nov, 2024 2614.0 2615.0 2614.0 2615.0 200.00
21 Nov, 2024 2596.0 2600.0 2584.0 2584.0 300.00
20 Nov, 2024 2605.0 2605.0 2582.0 2582.0 1700.00
19 Nov, 2024 2605.0 2605.0 2605.0 2605.0 -
18 Nov, 2024 2624.0 2631.0 2605.0 2605.0 700.00