Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2690.0 2700.0 2668.0 2670.0 1300.00
10 Feb, 2025 2693.0 2693.0 2690.0 2690.0 300.00
07 Feb, 2025 2655.0 2692.0 2655.0 2655.0 700.00
06 Feb, 2025 2688.0 2688.0 2657.0 2657.0 200.00
05 Feb, 2025 2656.0 2656.0 2656.0 2656.0 -
04 Feb, 2025 2665.0 2688.0 2656.0 2656.0 1800.00
03 Feb, 2025 2666.0 2687.0 2665.0 2687.0 900.00
31 Jan, 2025 2698.0 2698.0 2665.0 2665.0 600.00
30 Jan, 2025 2661.0 2696.0 2661.0 2696.0 600.00
29 Jan, 2025 2656.0 2680.0 2656.0 2680.0 500.00