Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2613.0 2673.0 2613.0 2673.0 1200.00
10 Jan, 2025 2698.0 2698.0 2612.0 2612.0 2100.00
09 Jan, 2025 2700.0 2700.0 2682.0 2684.0 600.00
08 Jan, 2025 2749.0 2750.0 2700.0 2700.0 2200.00
07 Jan, 2025 2690.0 2690.0 2680.0 2690.0 900.00
06 Jan, 2025 2600.0 2698.0 2600.0 2688.0 2600.00
30 Dec, 2024 2597.0 2600.0 2597.0 2600.0 400.00
27 Dec, 2024 2569.0 2590.0 2569.0 2589.0 400.00
26 Dec, 2024 2588.0 2588.0 2569.0 2569.0 2800.00
25 Dec, 2024 2584.0 2584.0 2573.0 2573.0 1800.00