Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2562.0 2562.0 2562.0 2562.0 200.00
01 Oct, 2024 2558.0 2558.0 2558.0 2558.0 100.00
30 Sep, 2024 2555.0 2556.0 2555.0 2556.0 200.00
27 Sep, 2024 2598.0 2598.0 2548.0 2548.0 300.00
26 Sep, 2024 2580.0 2613.0 2554.0 2554.0 1200.00
25 Sep, 2024 2554.0 2554.0 2554.0 2554.0 100.00
24 Sep, 2024 2605.0 2605.0 2604.0 2604.0 500.00
20 Sep, 2024 2550.0 2550.0 2550.0 2550.0 -
19 Sep, 2024 2508.0 2550.0 2508.0 2550.0 900.00
18 Sep, 2024 2502.0 2502.0 2502.0 2502.0 100.00