Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2509.0 2509.0 2509.0 2509.0 -
13 Sep, 2024 2508.0 2509.0 2508.0 2509.0 200.00
12 Sep, 2024 2499.0 2499.0 2499.0 2499.0 100.00
11 Sep, 2024 2500.0 2500.0 2500.0 2500.0 500.00
10 Sep, 2024 2469.0 2486.0 2469.0 2486.0 500.00
09 Sep, 2024 2498.0 2498.0 2469.0 2469.0 1500.00
08 Sep, 2024 2498.0 2498.0 2469.0 2469.0 1500.00
06 Sep, 2024 2516.0 2516.0 2516.0 2516.0 -
05 Sep, 2024 2516.0 2516.0 2516.0 2516.0 100.00
04 Sep, 2024 2566.0 2566.0 2516.0 2516.0 700.00