Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2598.0 2598.0 2573.0 2573.0 800.00
23 Dec, 2024 2588.0 2598.0 2582.0 2598.0 1200.00
20 Dec, 2024 2586.0 2586.0 2586.0 2586.0 300.00
19 Dec, 2024 2600.0 2600.0 2600.0 2600.0 200.00
18 Dec, 2024 2606.0 2610.0 2573.0 2610.0 3000.00
17 Dec, 2024 2608.0 2608.0 2606.0 2606.0 700.00
16 Dec, 2024 2610.0 2610.0 2606.0 2606.0 600.00
13 Dec, 2024 2620.0 2620.0 2610.0 2610.0 900.00
12 Dec, 2024 2622.0 2622.0 2621.0 2621.0 400.00
11 Dec, 2024 2621.0 2621.0 2621.0 2621.0 -