Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2530.0 2580.0 2530.0 2560.0 300.00
21 Aug, 2024 2500.0 2580.0 2500.0 2580.0 300.00
20 Aug, 2024 2500.0 2594.0 2500.0 2550.0 300.00
19 Aug, 2024 2461.0 2461.0 2461.0 2461.0 300.00
18 Aug, 2024 2461.0 2461.0 2461.0 2461.0 100.00
16 Aug, 2024 2497.0 2500.0 2360.0 2460.0 700.00
15 Aug, 2024 2322.0 2420.0 2322.0 2400.0 1000.00
14 Aug, 2024 2322.0 2420.0 2322.0 2400.0 1000.00
13 Aug, 2024 2330.0 2330.0 2250.0 2272.0 800.00
12 Aug, 2024 2330.0 2330.0 2250.0 2272.0 800.00