Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2603.0 2619.0 2600.0 2600.0 800.00
25 Nov, 2024 2614.0 2614.0 2603.0 2603.0 600.00
22 Nov, 2024 2614.0 2615.0 2614.0 2615.0 200.00
21 Nov, 2024 2596.0 2600.0 2584.0 2584.0 300.00
20 Nov, 2024 2605.0 2605.0 2582.0 2582.0 1700.00
19 Nov, 2024 2605.0 2605.0 2605.0 2605.0 -
18 Nov, 2024 2624.0 2631.0 2605.0 2605.0 700.00
15 Nov, 2024 2629.0 2629.0 2625.0 2629.0 400.00
14 Nov, 2024 2630.0 2630.0 2610.0 2610.0 600.00
13 Nov, 2024 2624.0 2624.0 2624.0 2624.0 300.00