Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2255.0 2310.0 2250.0 2310.0 1500.00
08 Aug, 2024 2270.0 2298.0 2245.0 2245.0 1900.00
07 Aug, 2024 2291.0 2295.0 2240.0 2270.0 3900.00
06 Aug, 2024 2513.0 2513.0 2290.0 2290.0 800.00
05 Aug, 2024 2311.0 2530.0 2213.0 2213.0 7700.00
02 Aug, 2024 2606.0 2636.0 2580.0 2636.0 2200.00
01 Aug, 2024 2607.0 2678.0 2607.0 2676.0 1200.00
31 Jul, 2024 2644.0 2644.0 2644.0 2644.0 100.00
30 Jul, 2024 2598.0 2598.0 2598.0 2598.0 200.00
29 Jul, 2024 2600.0 2600.0 2600.0 2600.0 100.00