Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2603.0 2606.0 2602.0 2602.0 600.00
11 Nov, 2024 2607.0 2620.0 2607.0 2620.0 500.00
08 Nov, 2024 2631.0 2635.0 2607.0 2607.0 800.00
07 Nov, 2024 2619.0 2619.0 2619.0 2619.0 -
06 Nov, 2024 2581.0 2649.0 2581.0 2619.0 2000.00
05 Nov, 2024 2603.0 2640.0 2603.0 2640.0 500.00
01 Nov, 2024 2639.0 2639.0 2601.0 2602.0 300.00
31 Oct, 2024 2640.0 2640.0 2602.0 2606.0 300.00
30 Oct, 2024 2638.0 2638.0 2638.0 2638.0 500.00
29 Oct, 2024 2588.0 2635.0 2588.0 2635.0 400.00