Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2584.0 2595.0 2583.0 2595.0 500.00
10 Oct, 2024 2583.0 2594.0 2583.0 2594.0 600.00
09 Oct, 2024 2595.0 2595.0 2582.0 2582.0 700.00
08 Oct, 2024 2583.0 2583.0 2580.0 2580.0 500.00
07 Oct, 2024 2572.0 2597.0 2572.0 2585.0 1900.00
04 Oct, 2024 2572.0 2572.0 2572.0 2572.0 100.00
03 Oct, 2024 2562.0 2562.0 2562.0 2562.0 -
02 Oct, 2024 2562.0 2562.0 2562.0 2562.0 200.00
01 Oct, 2024 2558.0 2558.0 2558.0 2558.0 100.00
30 Sep, 2024 2555.0 2556.0 2555.0 2556.0 200.00