Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2647.0 2647.0 2643.0 2643.0 300.00
10 Jul, 2024 2612.0 2647.0 2612.0 2647.0 800.00
09 Jul, 2024 2639.0 2639.0 2612.0 2612.0 500.00
08 Jul, 2024 2648.0 2648.0 2648.0 2648.0 100.00
05 Jul, 2024 2600.0 2630.0 2600.0 2630.0 1800.00
04 Jul, 2024 2623.0 2623.0 2600.0 2600.0 1000.00
03 Jul, 2024 2590.0 2600.0 2575.0 2600.0 600.00
02 Jul, 2024 2600.0 2609.0 2576.0 2590.0 400.00
01 Jul, 2024 2566.0 2566.0 2565.0 2565.0 600.00
28 Jun, 2024 2551.0 2590.0 2551.0 2580.0 700.00