Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2598.0 2598.0 2548.0 2548.0 300.00
26 Sep, 2024 2580.0 2613.0 2554.0 2554.0 1200.00
25 Sep, 2024 2554.0 2554.0 2554.0 2554.0 100.00
24 Sep, 2024 2605.0 2605.0 2604.0 2604.0 500.00
20 Sep, 2024 2550.0 2550.0 2550.0 2550.0 -
19 Sep, 2024 2508.0 2550.0 2508.0 2550.0 900.00
18 Sep, 2024 2502.0 2502.0 2502.0 2502.0 100.00
17 Sep, 2024 2509.0 2509.0 2509.0 2509.0 -
13 Sep, 2024 2508.0 2509.0 2508.0 2509.0 200.00
12 Sep, 2024 2499.0 2499.0 2499.0 2499.0 100.00