Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2550.0 2550.0 2472.0 2520.0 3300.00
29 May, 2024 2577.0 2590.0 2550.0 2550.0 1400.00
28 May, 2024 2566.0 2600.0 2566.0 2600.0 700.00
27 May, 2024 2570.0 2617.0 2566.0 2585.0 500.00
24 May, 2024 2574.0 2598.0 2573.0 2598.0 400.00
23 May, 2024 2573.0 2581.0 2573.0 2574.0 700.00
22 May, 2024 2581.0 2599.0 2581.0 2599.0 200.00
21 May, 2024 2558.0 2581.0 2558.0 2581.0 1300.00
20 May, 2024 2600.0 2645.0 2595.0 2608.0 1000.00
17 May, 2024 2551.0 2608.0 2551.0 2608.0 1200.00