Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2578.0 2578.0 2532.0 2532.0 200.00
29 Aug, 2024 2553.0 2578.0 2553.0 2578.0 200.00
28 Aug, 2024 2577.0 2577.0 2556.0 2556.0 1000.00
27 Aug, 2024 2561.0 2561.0 2555.0 2555.0 400.00
26 Aug, 2024 2530.0 2557.0 2507.0 2557.0 300.00
25 Aug, 2024 2530.0 2557.0 2507.0 2557.0 300.00
23 Aug, 2024 2560.0 2560.0 2560.0 2560.0 -
22 Aug, 2024 2530.0 2580.0 2530.0 2560.0 300.00
21 Aug, 2024 2500.0 2580.0 2500.0 2580.0 200.00
20 Aug, 2024 2500.0 2594.0 2500.0 2550.0 300.00