Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2461.0 2461.0 2461.0 2461.0 100.00
18 Aug, 2024 2461.0 2461.0 2461.0 2461.0 100.00
16 Aug, 2024 2497.0 2500.0 2360.0 2460.0 700.00
15 Aug, 2024 2322.0 2420.0 2322.0 2400.0 1000.00
14 Aug, 2024 2272.0 2272.0 2272.0 2272.0 -
13 Aug, 2024 2330.0 2330.0 2250.0 2272.0 800.00
12 Aug, 2024 2330.0 2330.0 2250.0 2272.0 800.00
09 Aug, 2024 2255.0 2310.0 2250.0 2310.0 1500.00
08 Aug, 2024 2270.0 2298.0 2245.0 2245.0 1900.00
07 Aug, 2024 2291.0 2295.0 2240.0 2270.0 3900.00