Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2565.0 2565.0 2551.0 2551.0 300.00
15 May, 2024 2588.0 2634.0 2587.0 2615.0 700.00
14 May, 2024 2606.0 2644.0 2570.0 2570.0 1600.00
13 May, 2024 2682.0 2684.0 2602.0 2606.0 4000.00
10 May, 2024 2732.0 2732.0 2732.0 2732.0 100.00
09 May, 2024 2750.0 2777.0 2750.0 2777.0 500.00
08 May, 2024 2690.0 2780.0 2640.0 2780.0 1500.00
07 May, 2024 2725.0 2725.0 2679.0 2721.0 3300.00
02 May, 2024 2668.0 2733.0 2637.0 2725.0 700.00
01 May, 2024 2671.0 2671.0 2662.0 2671.0 600.00