Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2665.0 2671.0 2665.0 2671.0 200.00
26 Apr, 2024 2600.0 2650.0 2600.0 2650.0 300.00
25 Apr, 2024 2641.0 2641.0 2641.0 2641.0 100.00
24 Apr, 2024 2590.0 2642.0 2590.0 2639.0 1600.00
23 Apr, 2024 2610.0 2636.0 2558.0 2614.0 2100.00
22 Apr, 2024 2545.0 2630.0 2545.0 2600.0 3000.00
19 Apr, 2024 2640.0 2640.0 2482.0 2545.0 3400.00
18 Apr, 2024 2645.0 2645.0 2645.0 2645.0 300.00
17 Apr, 2024 2665.0 2665.0 2640.0 2645.0 900.00
16 Apr, 2024 2688.0 2700.0 2660.0 2681.0 1400.00