Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2513.0 2513.0 2290.0 2290.0 800.00
05 Aug, 2024 2311.0 2530.0 2213.0 2213.0 7700.00
02 Aug, 2024 2606.0 2636.0 2580.0 2636.0 2200.00
01 Aug, 2024 2607.0 2678.0 2607.0 2676.0 1200.00
31 Jul, 2024 2644.0 2644.0 2644.0 2644.0 100.00
30 Jul, 2024 2598.0 2598.0 2598.0 2598.0 200.00
29 Jul, 2024 2600.0 2600.0 2600.0 2600.0 100.00
26 Jul, 2024 2620.0 2620.0 2600.0 2600.0 700.00
25 Jul, 2024 2548.0 2598.0 2548.0 2598.0 800.00
24 Jul, 2024 2610.0 2610.0 2554.0 2586.0 600.00