Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2638.0 2638.0 2600.0 2619.0 300.00
22 Jul, 2024 2603.0 2620.0 2552.0 2620.0 1500.00
19 Jul, 2024 2581.0 2629.0 2580.0 2581.0 1100.00
18 Jul, 2024 2609.0 2609.0 2600.0 2600.0 800.00
17 Jul, 2024 2645.0 2645.0 2601.0 2601.0 800.00
16 Jul, 2024 2645.0 2645.0 2600.0 2645.0 1600.00
12 Jul, 2024 2645.0 2645.0 2645.0 2645.0 500.00
11 Jul, 2024 2647.0 2647.0 2643.0 2643.0 300.00
10 Jul, 2024 2612.0 2647.0 2612.0 2647.0 800.00
09 Jul, 2024 2639.0 2639.0 2612.0 2612.0 500.00