Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2742.0 2742.0 2690.0 2690.0 600.00
12 Apr, 2024 2738.0 2738.0 2738.0 2738.0 800.00
11 Apr, 2024 2706.0 2708.0 2706.0 2708.0 300.00
10 Apr, 2024 2692.0 2710.0 2692.0 2710.0 800.00
09 Apr, 2024 2716.0 2716.0 2708.0 2710.0 700.00
08 Apr, 2024 2714.0 2725.0 2690.0 2717.0 3800.00
05 Apr, 2024 2779.0 2779.0 2709.0 2759.0 1800.00
04 Apr, 2024 2790.0 2790.0 2789.0 2789.0 200.00
03 Apr, 2024 2802.0 2811.0 2700.0 2811.0 2500.00
02 Apr, 2024 2840.0 2840.0 2807.0 2815.0 1700.00