Flying Garden Co., Ltd. (3317.T)

JPY 2550.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2551.0 2590.0 2551.0 2580.0 700.00
27 Jun, 2024 2544.0 2593.0 2544.0 2590.0 1500.00
26 Jun, 2024 2510.0 2544.0 2510.0 2544.0 1200.00
25 Jun, 2024 2527.0 2550.0 2503.0 2503.0 600.00
24 Jun, 2024 2492.0 2520.0 2492.0 2520.0 800.00
21 Jun, 2024 2460.0 2498.0 2460.0 2490.0 2100.00
20 Jun, 2024 2488.0 2490.0 2456.0 2456.0 1100.00
19 Jun, 2024 2527.0 2555.0 2480.0 2480.0 3300.00
18 Jun, 2024 2540.0 2595.0 2540.0 2565.0 400.00
17 Jun, 2024 2567.0 2567.0 2540.0 2540.0 900.00