JPY 2550.0
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 2551.0 | 2590.0 | 2551.0 | 2580.0 | 700.00 |
27 Jun, 2024 | 2544.0 | 2593.0 | 2544.0 | 2590.0 | 1500.00 |
26 Jun, 2024 | 2510.0 | 2544.0 | 2510.0 | 2544.0 | 1200.00 |
25 Jun, 2024 | 2527.0 | 2550.0 | 2503.0 | 2503.0 | 600.00 |
24 Jun, 2024 | 2492.0 | 2520.0 | 2492.0 | 2520.0 | 800.00 |
21 Jun, 2024 | 2460.0 | 2498.0 | 2460.0 | 2490.0 | 2100.00 |
20 Jun, 2024 | 2488.0 | 2490.0 | 2456.0 | 2456.0 | 1100.00 |
19 Jun, 2024 | 2527.0 | 2555.0 | 2480.0 | 2480.0 | 3300.00 |
18 Jun, 2024 | 2540.0 | 2595.0 | 2540.0 | 2565.0 | 400.00 |
17 Jun, 2024 | 2567.0 | 2567.0 | 2540.0 | 2540.0 | 900.00 |
4361
ABY
NRSDY
AUI
GFSA3
BMEB4