Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3020.0 3030.0 2990.0 3030.0 1700.00
29 Feb, 2024 3020.0 3020.0 2989.0 3000.0 2400.00
28 Feb, 2024 3000.0 3005.0 2999.0 2999.0 500.00
27 Feb, 2024 2980.0 3005.0 2950.0 2999.0 2700.00
26 Feb, 2024 2972.0 2980.0 2939.0 2980.0 2400.00
22 Feb, 2024 3000.0 3000.0 2972.0 2972.0 1200.00
21 Feb, 2024 3025.0 3025.0 2951.0 3010.0 1300.00
20 Feb, 2024 3055.0 3070.0 3015.0 3035.0 1300.00
19 Feb, 2024 2930.0 3050.0 2900.0 3050.0 1500.00
16 Feb, 2024 2877.0 2950.0 2877.0 2950.0 3200.00