Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2563.0 2578.0 2563.0 2570.0 300.00
07 Jun, 2024 2600.0 2600.0 2600.0 2600.0 300.00
06 Jun, 2024 2549.0 2594.0 2535.0 2594.0 600.00
05 Jun, 2024 2521.0 2598.0 2520.0 2598.0 400.00
04 Jun, 2024 2520.0 2520.0 2520.0 2520.0 -
03 Jun, 2024 2520.0 2520.0 2520.0 2520.0 -
31 May, 2024 2520.0 2520.0 2520.0 2520.0 700.00
30 May, 2024 2550.0 2550.0 2472.0 2520.0 3300.00
29 May, 2024 2577.0 2590.0 2550.0 2550.0 1400.00
28 May, 2024 2566.0 2600.0 2566.0 2600.0 700.00