Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2682.0 2684.0 2602.0 2606.0 4000.00
10 May, 2024 2732.0 2732.0 2732.0 2732.0 100.00
09 May, 2024 2750.0 2777.0 2750.0 2777.0 500.00
08 May, 2024 2690.0 2780.0 2640.0 2780.0 1500.00
07 May, 2024 2725.0 2725.0 2679.0 2721.0 3300.00
02 May, 2024 2668.0 2733.0 2637.0 2725.0 700.00
01 May, 2024 2671.0 2671.0 2662.0 2671.0 600.00
30 Apr, 2024 2665.0 2671.0 2665.0 2671.0 200.00
26 Apr, 2024 2600.0 2650.0 2600.0 2650.0 300.00
25 Apr, 2024 2641.0 2641.0 2641.0 2641.0 100.00