Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3145.0 3220.0 3145.0 3215.0 3700.00
30 Jan, 2024 3155.0 3155.0 3105.0 3140.0 900.00
29 Jan, 2024 3160.0 3160.0 3095.0 3155.0 1500.00
26 Jan, 2024 3000.0 3100.0 3000.0 3090.0 2100.00
25 Jan, 2024 3055.0 3060.0 3030.0 3030.0 700.00
24 Jan, 2024 3100.0 3110.0 3055.0 3060.0 1200.00
23 Jan, 2024 3195.0 3200.0 3115.0 3125.0 3800.00
22 Jan, 2024 3165.0 3195.0 3050.0 3170.0 5900.00
19 Jan, 2024 3200.0 3260.0 3200.0 3260.0 1400.00
18 Jan, 2024 3250.0 3265.0 3185.0 3185.0 2200.00