Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3185.0 3270.0 3185.0 3260.0 6200.00
16 Jan, 2024 3010.0 3185.0 2960.0 3185.0 5500.00
15 Jan, 2024 2981.0 3055.0 2981.0 3045.0 800.00
12 Jan, 2024 3050.0 3050.0 2913.0 2990.0 3300.00
11 Jan, 2024 3100.0 3100.0 3005.0 3050.0 3000.00
10 Jan, 2024 3060.0 3165.0 2965.0 3085.0 4700.00
09 Jan, 2024 3110.0 3220.0 3050.0 3085.0 5800.00
05 Jan, 2024 2805.0 3110.0 2805.0 3095.0 12 Thousand
04 Jan, 2024 2720.0 2838.0 2715.0 2801.0 3000.00
29 Dec, 2023 2730.0 2754.0 2720.0 2720.0 1400.00