Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2997.0 3015.0 2988.0 2999.0 4200.00
26 Mar, 2024 2995.0 3020.0 2993.0 3000.0 3400.00
25 Mar, 2024 2990.0 3005.0 2900.0 2972.0 4700.00
22 Mar, 2024 2996.0 3005.0 2953.0 2990.0 2500.00
21 Mar, 2024 2995.0 3000.0 2976.0 2997.0 2600.00
19 Mar, 2024 2978.0 2995.0 2978.0 2995.0 600.00
18 Mar, 2024 2989.0 3000.0 2954.0 2977.0 2600.00
15 Mar, 2024 2975.0 2987.0 2953.0 2987.0 1600.00
14 Mar, 2024 2998.0 2998.0 2960.0 2970.0 2600.00
13 Mar, 2024 3000.0 3030.0 2949.0 2999.0 3000.00