Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2537.0 2537.0 2462.0 2475.0 3300.00
13 Dec, 2023 2550.0 2600.0 2520.0 2535.0 3000.00
12 Dec, 2023 2560.0 2615.0 2547.0 2550.0 1400.00
11 Dec, 2023 2742.0 2742.0 2550.0 2610.0 4200.00
08 Dec, 2023 2730.0 2730.0 2677.0 2678.0 900.00
07 Dec, 2023 2750.0 2750.0 2724.0 2745.0 1100.00
06 Dec, 2023 2644.0 2748.0 2640.0 2728.0 4300.00
05 Dec, 2023 2647.0 2647.0 2575.0 2633.0 1600.00
04 Dec, 2023 2540.0 2673.0 2520.0 2644.0 4900.00
01 Dec, 2023 2500.0 2549.0 2491.0 2520.0 2800.00