Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2442.0 2500.0 2435.0 2500.0 1500.00
29 Nov, 2023 2445.0 2448.0 2401.0 2422.0 1000.00
28 Nov, 2023 2508.0 2531.0 2450.0 2450.0 4000.00
27 Nov, 2023 2450.0 2549.0 2439.0 2508.0 7600.00
24 Nov, 2023 2524.0 2592.0 2421.0 2449.0 12.4 Thousand
22 Nov, 2023 2306.0 2326.0 2306.0 2324.0 900.00
21 Nov, 2023 2264.0 2318.0 2264.0 2290.0 1700.00
20 Nov, 2023 2250.0 2264.0 2222.0 2264.0 1600.00
17 Nov, 2023 2230.0 2251.0 2225.0 2251.0 1400.00
16 Nov, 2023 2250.0 2263.0 2222.0 2222.0 800.00