Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2976.0 3060.0 2976.0 3030.0 2100.00
11 Mar, 2024 2990.0 2996.0 2976.0 2976.0 1200.00
08 Mar, 2024 2997.0 3000.0 2997.0 2997.0 600.00
07 Mar, 2024 3000.0 3015.0 2988.0 2988.0 1700.00
06 Mar, 2024 2985.0 3040.0 2970.0 3000.0 3000.00
05 Mar, 2024 3005.0 3015.0 2986.0 2987.0 1400.00
04 Mar, 2024 3000.0 3060.0 2984.0 3040.0 3700.00
01 Mar, 2024 3020.0 3030.0 2990.0 3030.0 1700.00
29 Feb, 2024 3020.0 3020.0 2989.0 3000.0 2400.00
28 Feb, 2024 3000.0 3005.0 2999.0 2999.0 500.00