Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2156.0 2185.0 2130.0 2168.0 1300.00
30 Oct, 2023 2134.0 2184.0 2134.0 2147.0 900.00
27 Oct, 2023 2104.0 2138.0 2104.0 2134.0 900.00
26 Oct, 2023 2101.0 2110.0 2101.0 2110.0 300.00
25 Oct, 2023 2100.0 2110.0 2100.0 2110.0 400.00
24 Oct, 2023 2086.0 2100.0 2085.0 2100.0 1200.00
23 Oct, 2023 2085.0 2095.0 2085.0 2090.0 500.00
20 Oct, 2023 2080.0 2093.0 2070.0 2085.0 1200.00
19 Oct, 2023 2110.0 2110.0 2084.0 2085.0 1000.00
18 Oct, 2023 2111.0 2111.0 2110.0 2110.0 300.00