Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3095.0 3100.0 3040.0 3065.0 5400.00
08 Feb, 2024 3180.0 3180.0 3035.0 3095.0 5800.00
07 Feb, 2024 3350.0 3355.0 3150.0 3180.0 10.9 Thousand
06 Feb, 2024 3205.0 3375.0 3065.0 3350.0 28.4 Thousand
05 Feb, 2024 3365.0 3600.0 3365.0 3600.0 18.5 Thousand
02 Feb, 2024 3220.0 3355.0 3165.0 3320.0 10.1 Thousand
01 Feb, 2024 3240.0 3250.0 3185.0 3210.0 3200.00
31 Jan, 2024 3145.0 3220.0 3145.0 3215.0 3700.00
30 Jan, 2024 3155.0 3155.0 3105.0 3140.0 900.00
29 Jan, 2024 3160.0 3160.0 3095.0 3155.0 1500.00