Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3000.0 3100.0 3000.0 3090.0 2100.00
25 Jan, 2024 3055.0 3060.0 3030.0 3030.0 700.00
24 Jan, 2024 3100.0 3110.0 3055.0 3060.0 1200.00
23 Jan, 2024 3195.0 3200.0 3115.0 3125.0 3800.00
22 Jan, 2024 3165.0 3195.0 3050.0 3170.0 5900.00
19 Jan, 2024 3200.0 3260.0 3200.0 3260.0 1400.00
18 Jan, 2024 3250.0 3265.0 3185.0 3185.0 2200.00
17 Jan, 2024 3185.0 3270.0 3185.0 3260.0 6200.00
16 Jan, 2024 3010.0 3185.0 2960.0 3185.0 5500.00
15 Jan, 2024 2981.0 3055.0 2981.0 3045.0 800.00