Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2118.0 2128.0 2110.0 2110.0 1500.00
16 Oct, 2023 2131.0 2131.0 2105.0 2118.0 1600.00
13 Oct, 2023 2139.0 2156.0 2136.0 2156.0 800.00
12 Oct, 2023 2147.0 2165.0 2139.0 2139.0 1200.00
11 Oct, 2023 2126.0 2163.0 2126.0 2163.0 300.00
10 Oct, 2023 2138.0 2138.0 2124.0 2124.0 500.00
06 Oct, 2023 2186.0 2186.0 2110.0 2143.0 2300.00
05 Oct, 2023 2135.0 2203.0 2135.0 2185.0 900.00
04 Oct, 2023 2125.0 2130.0 2125.0 2125.0 500.00
03 Oct, 2023 2200.0 2202.0 2123.0 2125.0 2500.00