Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2720.0 2769.0 2700.0 2700.0 6300.00
22 Dec, 2023 2744.0 2744.0 2704.0 2720.0 800.00
21 Dec, 2023 2670.0 2744.0 2670.0 2739.0 2100.00
20 Dec, 2023 2637.0 2788.0 2637.0 2666.0 6800.00
19 Dec, 2023 2640.0 2643.0 2587.0 2637.0 2300.00
18 Dec, 2023 2560.0 2648.0 2532.0 2600.0 6300.00
15 Dec, 2023 2475.0 2485.0 2455.0 2460.0 3200.00
14 Dec, 2023 2537.0 2537.0 2462.0 2475.0 3300.00
13 Dec, 2023 2550.0 2600.0 2520.0 2535.0 3000.00
12 Dec, 2023 2560.0 2615.0 2547.0 2550.0 1400.00