Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2742.0 2742.0 2550.0 2610.0 4200.00
08 Dec, 2023 2730.0 2730.0 2677.0 2678.0 900.00
07 Dec, 2023 2750.0 2750.0 2724.0 2745.0 1100.00
06 Dec, 2023 2644.0 2748.0 2640.0 2728.0 4300.00
05 Dec, 2023 2647.0 2647.0 2575.0 2633.0 1600.00
04 Dec, 2023 2540.0 2673.0 2520.0 2644.0 4900.00
01 Dec, 2023 2500.0 2549.0 2491.0 2520.0 2800.00
30 Nov, 2023 2442.0 2500.0 2435.0 2500.0 1500.00
29 Nov, 2023 2445.0 2448.0 2401.0 2422.0 1000.00
28 Nov, 2023 2508.0 2531.0 2450.0 2450.0 4000.00