Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3050.0 3050.0 2913.0 2990.0 3300.00
11 Jan, 2024 3100.0 3100.0 3005.0 3050.0 3000.00
10 Jan, 2024 3060.0 3165.0 2965.0 3085.0 4700.00
09 Jan, 2024 3110.0 3220.0 3050.0 3085.0 5800.00
05 Jan, 2024 2805.0 3110.0 2805.0 3095.0 12 Thousand
04 Jan, 2024 2720.0 2838.0 2715.0 2801.0 3000.00
29 Dec, 2023 2730.0 2754.0 2720.0 2720.0 1400.00
28 Dec, 2023 2700.0 2715.0 2665.0 2715.0 1600.00
27 Dec, 2023 2706.0 2732.0 2700.0 2720.0 2000.00
26 Dec, 2023 2700.0 2732.0 2683.0 2706.0 1400.00