Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2450.0 2549.0 2439.0 2508.0 7600.00
24 Nov, 2023 2524.0 2592.0 2421.0 2449.0 12.4 Thousand
22 Nov, 2023 2306.0 2326.0 2306.0 2324.0 900.00
21 Nov, 2023 2264.0 2318.0 2264.0 2290.0 1700.00
20 Nov, 2023 2250.0 2264.0 2222.0 2264.0 1600.00
17 Nov, 2023 2230.0 2251.0 2225.0 2251.0 1400.00
16 Nov, 2023 2250.0 2263.0 2222.0 2222.0 800.00
15 Nov, 2023 2241.0 2277.0 2237.0 2237.0 700.00
14 Nov, 2023 2277.0 2277.0 2223.0 2241.0 1000.00
13 Nov, 2023 2221.0 2277.0 2221.0 2277.0 1900.00