Flying Garden Co., Ltd. (3317.T)

JPY 2500.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2138.0 2138.0 2124.0 2124.0 500.00
06 Oct, 2023 2186.0 2186.0 2110.0 2143.0 2300.00
05 Oct, 2023 2135.0 2203.0 2135.0 2185.0 900.00
04 Oct, 2023 2125.0 2130.0 2125.0 2125.0 500.00
03 Oct, 2023 2200.0 2202.0 2123.0 2125.0 2500.00
02 Oct, 2023 2180.0 2199.0 2180.0 2199.0 2400.00
29 Sep, 2023 2153.0 2153.0 2151.0 2151.0 200.00
28 Sep, 2023 2165.0 2165.0 2141.0 2150.0 400.00
27 Sep, 2023 2158.0 2165.0 2144.0 2165.0 400.00
26 Sep, 2023 2126.0 2150.0 2126.0 2150.0 1800.00