Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2100.0 2110.0 2100.0 2110.0 400.00
24 Oct, 2023 2086.0 2100.0 2085.0 2100.0 1200.00
23 Oct, 2023 2085.0 2095.0 2085.0 2090.0 500.00
20 Oct, 2023 2080.0 2093.0 2070.0 2085.0 1200.00
19 Oct, 2023 2110.0 2110.0 2084.0 2085.0 1000.00
18 Oct, 2023 2111.0 2111.0 2110.0 2110.0 300.00
17 Oct, 2023 2118.0 2128.0 2110.0 2110.0 1500.00
16 Oct, 2023 2131.0 2131.0 2105.0 2118.0 1600.00
13 Oct, 2023 2139.0 2156.0 2136.0 2156.0 800.00
12 Oct, 2023 2147.0 2165.0 2139.0 2139.0 1200.00