Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2980.0 3005.0 2950.0 2999.0 2700.00
26 Feb, 2024 2972.0 2980.0 2939.0 2980.0 2400.00
22 Feb, 2024 3000.0 3000.0 2972.0 2972.0 1200.00
21 Feb, 2024 3025.0 3025.0 2951.0 3010.0 1300.00
20 Feb, 2024 3055.0 3070.0 3015.0 3035.0 1300.00
19 Feb, 2024 2930.0 3050.0 2900.0 3050.0 1500.00
16 Feb, 2024 2877.0 2950.0 2877.0 2950.0 3200.00
15 Feb, 2024 3035.0 3035.0 2810.0 2877.0 5500.00
14 Feb, 2024 3035.0 3085.0 3000.0 3030.0 4500.00
13 Feb, 2024 3195.0 3195.0 3070.0 3075.0 2300.00