Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2241.0 2277.0 2237.0 2237.0 700.00
14 Nov, 2023 2277.0 2277.0 2223.0 2241.0 1000.00
13 Nov, 2023 2221.0 2277.0 2221.0 2277.0 1900.00
10 Nov, 2023 2284.0 2284.0 2212.0 2214.0 1300.00
09 Nov, 2023 2319.0 2319.0 2279.0 2279.0 4300.00
08 Nov, 2023 2332.0 2332.0 2282.0 2300.0 2300.00
07 Nov, 2023 2192.0 2332.0 2192.0 2332.0 9700.00
06 Nov, 2023 2200.0 2334.0 2177.0 2292.0 9100.00
02 Nov, 2023 2151.0 2175.0 2151.0 2151.0 2000.00
01 Nov, 2023 2137.0 2171.0 2137.0 2148.0 2600.00