Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2700.0 2715.0 2665.0 2715.0 1600.00
27 Dec, 2023 2706.0 2732.0 2700.0 2720.0 2000.00
26 Dec, 2023 2700.0 2732.0 2683.0 2706.0 1400.00
25 Dec, 2023 2720.0 2769.0 2700.0 2700.0 6300.00
22 Dec, 2023 2744.0 2744.0 2704.0 2720.0 800.00
21 Dec, 2023 2670.0 2744.0 2670.0 2739.0 2100.00
20 Dec, 2023 2637.0 2788.0 2637.0 2666.0 6800.00
19 Dec, 2023 2640.0 2643.0 2587.0 2637.0 2300.00
18 Dec, 2023 2560.0 2648.0 2532.0 2600.0 6300.00
15 Dec, 2023 2475.0 2485.0 2455.0 2460.0 3200.00