Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2692.0 2710.0 2692.0 2710.0 800.00
09 Apr, 2024 2716.0 2716.0 2708.0 2710.0 700.00
08 Apr, 2024 2714.0 2725.0 2690.0 2717.0 3800.00
05 Apr, 2024 2779.0 2779.0 2709.0 2759.0 1800.00
04 Apr, 2024 2790.0 2790.0 2789.0 2789.0 200.00
03 Apr, 2024 2802.0 2811.0 2700.0 2811.0 2500.00
02 Apr, 2024 2840.0 2840.0 2807.0 2815.0 1700.00
01 Apr, 2024 2905.0 2920.0 2803.0 2840.0 4800.00
29 Mar, 2024 2930.0 2930.0 2890.0 2918.0 3000.00
28 Mar, 2024 2979.0 2979.0 2929.0 2931.0 1800.00