Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3035.0 3035.0 2810.0 2877.0 5500.00
14 Feb, 2024 3035.0 3085.0 3000.0 3030.0 4500.00
13 Feb, 2024 3195.0 3195.0 3070.0 3075.0 2300.00
09 Feb, 2024 3095.0 3100.0 3040.0 3065.0 5400.00
08 Feb, 2024 3180.0 3180.0 3035.0 3095.0 5800.00
07 Feb, 2024 3350.0 3355.0 3150.0 3180.0 10.9 Thousand
06 Feb, 2024 3205.0 3375.0 3065.0 3350.0 28.4 Thousand
05 Feb, 2024 3365.0 3600.0 3365.0 3600.0 18.5 Thousand
02 Feb, 2024 3220.0 3355.0 3165.0 3320.0 10.1 Thousand
01 Feb, 2024 3240.0 3250.0 3185.0 3210.0 3200.00