Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2570.0 2617.0 2566.0 2585.0 500.00
24 May, 2024 2574.0 2598.0 2573.0 2598.0 400.00
23 May, 2024 2573.0 2581.0 2573.0 2574.0 700.00
22 May, 2024 2581.0 2599.0 2581.0 2599.0 200.00
21 May, 2024 2558.0 2581.0 2558.0 2581.0 1300.00
20 May, 2024 2600.0 2645.0 2595.0 2608.0 1000.00
17 May, 2024 2551.0 2608.0 2551.0 2608.0 1200.00
16 May, 2024 2565.0 2565.0 2551.0 2551.0 300.00
15 May, 2024 2588.0 2634.0 2587.0 2615.0 700.00
14 May, 2024 2606.0 2644.0 2570.0 2570.0 1600.00