Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2905.0 2920.0 2803.0 2840.0 4800.00
29 Mar, 2024 2930.0 2930.0 2890.0 2918.0 3000.00
28 Mar, 2024 2979.0 2979.0 2929.0 2931.0 1800.00
27 Mar, 2024 2997.0 3015.0 2988.0 2999.0 4200.00
26 Mar, 2024 2995.0 3020.0 2993.0 3000.0 3400.00
25 Mar, 2024 2990.0 3005.0 2900.0 2972.0 4700.00
22 Mar, 2024 2996.0 3005.0 2953.0 2990.0 2500.00
21 Mar, 2024 2995.0 3000.0 2976.0 2997.0 2600.00
19 Mar, 2024 2978.0 2995.0 2978.0 2995.0 600.00
18 Mar, 2024 2989.0 3000.0 2954.0 2977.0 2600.00