Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2648.0 2648.0 2648.0 2648.0 100.00
05 Jul, 2024 2600.0 2630.0 2600.0 2630.0 1800.00
04 Jul, 2024 2623.0 2623.0 2600.0 2600.0 1000.00
03 Jul, 2024 2590.0 2600.0 2575.0 2600.0 600.00
02 Jul, 2024 2600.0 2609.0 2576.0 2590.0 400.00
01 Jul, 2024 2566.0 2566.0 2565.0 2565.0 600.00
28 Jun, 2024 2551.0 2590.0 2551.0 2580.0 700.00
27 Jun, 2024 2544.0 2593.0 2544.0 2590.0 1500.00
26 Jun, 2024 2510.0 2544.0 2510.0 2544.0 1200.00
25 Jun, 2024 2527.0 2550.0 2503.0 2503.0 600.00