Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2579.0 2579.0 2579.0 2579.0 100.00
12 Jun, 2024 2580.0 2580.0 2580.0 2580.0 900.00
11 Jun, 2024 2600.0 2635.0 2600.0 2635.0 1200.00
10 Jun, 2024 2563.0 2578.0 2563.0 2570.0 300.00
07 Jun, 2024 2600.0 2600.0 2600.0 2600.0 300.00
06 Jun, 2024 2549.0 2594.0 2535.0 2594.0 600.00
05 Jun, 2024 2521.0 2598.0 2520.0 2598.0 400.00
04 Jun, 2024 2520.0 2520.0 2520.0 2520.0 -
03 Jun, 2024 2520.0 2520.0 2520.0 2520.0 -
31 May, 2024 2520.0 2520.0 2520.0 2520.0 700.00