Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2500.0 2500.0 2500.0 2500.0 500.00
10 Sep, 2024 2469.0 2486.0 2469.0 2486.0 300.00
09 Sep, 2024 2498.0 2498.0 2469.0 2469.0 1500.00
08 Sep, 2024 2498.0 2498.0 2469.0 2469.0 1500.00
06 Sep, 2024 2516.0 2516.0 2516.0 2516.0 -
05 Sep, 2024 2516.0 2516.0 2516.0 2516.0 100.00
04 Sep, 2024 2566.0 2566.0 2516.0 2516.0 700.00
03 Sep, 2024 2567.0 2567.0 2567.0 2567.0 200.00
02 Sep, 2024 2582.0 2582.0 2525.0 2525.0 1300.00
01 Sep, 2024 2582.0 2582.0 2525.0 2525.0 1300.00