Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2638.0 2638.0 2638.0 2638.0 100.00
25 Oct, 2024 2582.0 2599.0 2560.0 2599.0 1900.00
24 Oct, 2024 2620.0 2620.0 2600.0 2600.0 300.00
23 Oct, 2024 2591.0 2625.0 2582.0 2625.0 600.00
22 Oct, 2024 2629.0 2629.0 2629.0 2629.0 100.00
21 Oct, 2024 2601.0 2601.0 2600.0 2600.0 500.00
18 Oct, 2024 2605.0 2640.0 2590.0 2590.0 700.00
17 Oct, 2024 2635.0 2635.0 2609.0 2611.0 300.00
16 Oct, 2024 2601.0 2602.0 2601.0 2602.0 200.00
15 Oct, 2024 2600.0 2635.0 2600.0 2635.0 1300.00