Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2620.0 2620.0 2600.0 2600.0 700.00
25 Jul, 2024 2548.0 2598.0 2548.0 2598.0 800.00
24 Jul, 2024 2610.0 2610.0 2554.0 2586.0 600.00
23 Jul, 2024 2638.0 2638.0 2600.0 2619.0 300.00
22 Jul, 2024 2603.0 2620.0 2552.0 2620.0 1500.00
19 Jul, 2024 2581.0 2629.0 2580.0 2581.0 1100.00
18 Jul, 2024 2609.0 2609.0 2600.0 2600.0 800.00
17 Jul, 2024 2645.0 2645.0 2601.0 2601.0 800.00
16 Jul, 2024 2645.0 2645.0 2600.0 2645.0 1600.00
12 Jul, 2024 2645.0 2645.0 2645.0 2645.0 500.00