Flying Garden Co., Ltd. (3317.T)

JPY 2600.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2567.0 2567.0 2567.0 2567.0 700.00
02 Sep, 2024 2582.0 2582.0 2525.0 2525.0 1300.00
01 Sep, 2024 2582.0 2582.0 2525.0 2525.0 1300.00
30 Aug, 2024 2578.0 2578.0 2532.0 2532.0 200.00
29 Aug, 2024 2553.0 2578.0 2553.0 2578.0 200.00
28 Aug, 2024 2577.0 2577.0 2556.0 2556.0 1000.00
27 Aug, 2024 2561.0 2561.0 2555.0 2555.0 1000.00
26 Aug, 2024 2530.0 2557.0 2507.0 2557.0 400.00
25 Aug, 2024 2530.0 2557.0 2507.0 2557.0 300.00
23 Aug, 2024 2560.0 2560.0 2560.0 2560.0 -