Flying Garden Co., Ltd. (3317.T)

JPY 2505.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2625.0 2625.0 2621.0 2621.0 200.00
09 Dec, 2024 2637.0 2637.0 2621.0 2635.0 300.00
06 Dec, 2024 2639.0 2639.0 2620.0 2620.0 400.00
05 Dec, 2024 2619.0 2639.0 2616.0 2616.0 900.00
04 Dec, 2024 2630.0 2630.0 2630.0 2630.0 100.00
03 Dec, 2024 2618.0 2630.0 2605.0 2630.0 800.00
02 Dec, 2024 2613.0 2616.0 2600.0 2616.0 800.00
29 Nov, 2024 2600.0 2600.0 2600.0 2600.0 100.00
28 Nov, 2024 2585.0 2600.0 2584.0 2591.0 1900.00
27 Nov, 2024 2618.0 2619.0 2586.0 2586.0 500.00