JPY 2550.0
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 2186.0 | 2186.0 | 2110.0 | 2143.0 | 2300.00 |
05 Oct, 2023 | 2135.0 | 2203.0 | 2135.0 | 2185.0 | 900.00 |
04 Oct, 2023 | 2125.0 | 2130.0 | 2125.0 | 2125.0 | 500.00 |
03 Oct, 2023 | 2200.0 | 2202.0 | 2123.0 | 2125.0 | 2500.00 |
02 Oct, 2023 | 2180.0 | 2199.0 | 2180.0 | 2199.0 | 2400.00 |
29 Sep, 2023 | 2153.0 | 2153.0 | 2151.0 | 2151.0 | 200.00 |
28 Sep, 2023 | 2165.0 | 2165.0 | 2141.0 | 2150.0 | 400.00 |
27 Sep, 2023 | 2158.0 | 2165.0 | 2144.0 | 2165.0 | 400.00 |
26 Sep, 2023 | 2126.0 | 2150.0 | 2126.0 | 2150.0 | 1800.00 |
25 Sep, 2023 | 2122.0 | 2144.0 | 2120.0 | 2126.0 | 400.00 |
4361
ABY
NRSDY
AUI
GFSA3
BMEB4