Flying Garden Co., Ltd. (3317.T)

JPY 2550.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2186.0 2186.0 2110.0 2143.0 2300.00
05 Oct, 2023 2135.0 2203.0 2135.0 2185.0 900.00
04 Oct, 2023 2125.0 2130.0 2125.0 2125.0 500.00
03 Oct, 2023 2200.0 2202.0 2123.0 2125.0 2500.00
02 Oct, 2023 2180.0 2199.0 2180.0 2199.0 2400.00
29 Sep, 2023 2153.0 2153.0 2151.0 2151.0 200.00
28 Sep, 2023 2165.0 2165.0 2141.0 2150.0 400.00
27 Sep, 2023 2158.0 2165.0 2144.0 2165.0 400.00
26 Sep, 2023 2126.0 2150.0 2126.0 2150.0 1800.00
25 Sep, 2023 2122.0 2144.0 2120.0 2126.0 400.00