Flying Garden Co., Ltd. (3317.T)

JPY 2550.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2153.0 2153.0 2151.0 2151.0 200.00
28 Sep, 2023 2165.0 2165.0 2141.0 2150.0 400.00
27 Sep, 2023 2158.0 2165.0 2144.0 2165.0 400.00
26 Sep, 2023 2126.0 2150.0 2126.0 2150.0 1800.00
25 Sep, 2023 2122.0 2144.0 2120.0 2126.0 400.00
22 Sep, 2023 2126.0 2136.0 2102.0 2103.0 700.00
21 Sep, 2023 2142.0 2143.0 2135.0 2141.0 700.00
20 Sep, 2023 2153.0 2154.0 2139.0 2139.0 1500.00
19 Sep, 2023 2142.0 2158.0 2128.0 2158.0 1500.00
15 Sep, 2023 2139.0 2169.0 2125.0 2125.0 1300.00