Nippon Coke & Engineering Company, Limited (3315.T)

JPY 92.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 122.0 124.0 121.0 121.0 1.39 Million
13 Dec, 2023 124.0 125.0 121.0 122.0 2.17 Million
12 Dec, 2023 126.0 126.0 124.0 125.0 1.11 Million
11 Dec, 2023 124.0 127.0 123.0 125.0 1.83 Million
08 Dec, 2023 121.0 125.0 120.0 122.0 1.93 Million
07 Dec, 2023 123.0 123.0 121.0 122.0 698.6 Thousand
06 Dec, 2023 118.0 123.0 118.0 123.0 1.4 Million
05 Dec, 2023 120.0 121.0 118.0 118.0 1.66 Million
04 Dec, 2023 121.0 123.0 120.0 122.0 1.1 Million
01 Dec, 2023 121.0 123.0 120.0 121.0 858.1 Thousand