Nippon Coke & Engineering Company, Limited (3315.T)

JPY 92.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 88.0 90.0 87.0 89.0 1.68 Million
16 Jan, 2025 91.0 92.0 87.0 88.0 3.76 Million
15 Jan, 2025 90.0 92.0 90.0 90.0 1.83 Million
14 Jan, 2025 92.0 92.0 90.0 90.0 1.26 Million
10 Jan, 2025 91.0 92.0 90.0 92.0 2.6 Million
09 Jan, 2025 93.0 93.0 91.0 91.0 2.48 Million
08 Jan, 2025 95.0 96.0 93.0 94.0 2.03 Million
07 Jan, 2025 96.0 97.0 94.0 97.0 1.99 Million
06 Jan, 2025 96.0 98.0 94.0 94.0 2.36 Million
30 Dec, 2024 94.0 97.0 94.0 96.0 1.76 Million