Nippon Coke & Engineering Company, Limited (3315.T)
JPY 79.0
(0.0%)
JPY 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 80.0 | 80.0 | 79.0 | 79.0 | 358.6 Thousand |
| 14 Apr, 2025 | 80.0 | 80.0 | 78.0 | 80.0 | 751.2 Thousand |
| 11 Apr, 2025 | 76.0 | 79.0 | 75.0 | 79.0 | 1.62 Million |
| 10 Apr, 2025 | 80.0 | 82.0 | 77.0 | 78.0 | 3.27 Million |
| 09 Apr, 2025 | 78.0 | 78.0 | 72.0 | 74.0 | 3.93 Million |
| 08 Apr, 2025 | 76.0 | 80.0 | 75.0 | 79.0 | 1.56 Million |
| 07 Apr, 2025 | 69.0 | 74.0 | 69.0 | 73.0 | 3.17 Million |
| 04 Apr, 2025 | 81.0 | 82.0 | 75.0 | 77.0 | 5.74 Million |
| 03 Apr, 2025 | 84.0 | 86.0 | 83.0 | 83.0 | 2.39 Million |
| 02 Apr, 2025 | 87.0 | 87.0 | 86.0 | 87.0 | 1.4 Million |
0763
9439
CAMX
TSAT
9742
TKXHF