Nippon Coke & Engineering Company, Limited (3315.T)
JPY 84.0
(3.7%)
JPY 84.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 92.0 | 96.0 | 92.0 | 92.0 | 2.52 Million |
| 18 Mar, 2025 | 91.0 | 94.0 | 91.0 | 94.0 | 3.34 Million |
| 17 Mar, 2025 | 91.0 | 91.0 | 89.0 | 91.0 | 1.11 Million |
| 14 Mar, 2025 | 88.0 | 91.0 | 88.0 | 90.0 | 1.62 Million |
| 13 Mar, 2025 | 89.0 | 91.0 | 88.0 | 89.0 | 2.09 Million |
| 12 Mar, 2025 | 87.0 | 89.0 | 87.0 | 89.0 | 1.93 Million |
| 11 Mar, 2025 | 88.0 | 88.0 | 85.0 | 87.0 | 2.17 Million |
| 10 Mar, 2025 | 87.0 | 89.0 | 86.0 | 88.0 | 2 Million |
| 07 Mar, 2025 | 87.0 | 89.0 | 86.0 | 88.0 | 1.18 Million |
| 06 Mar, 2025 | 87.0 | 88.0 | 87.0 | 88.0 | 1.41 Million |
0763
9439
CAMX
TSAT
9742
TKXHF