Nippon Coke & Engineering Company, Limited (3315.T)

JPY 92.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 96.0 98.0 96.0 97.0 1.66 Million
12 Dec, 2024 98.0 98.0 96.0 97.0 1.95 Million
11 Dec, 2024 97.0 98.0 96.0 97.0 980.7 Thousand
10 Dec, 2024 97.0 99.0 97.0 97.0 2.06 Million
09 Dec, 2024 95.0 97.0 94.0 97.0 2.62 Million
06 Dec, 2024 94.0 95.0 94.0 95.0 1.32 Million
05 Dec, 2024 96.0 96.0 93.0 93.0 2.15 Million
04 Dec, 2024 97.0 97.0 95.0 95.0 895.6 Thousand
03 Dec, 2024 95.0 97.0 95.0 97.0 1.29 Million
02 Dec, 2024 96.0 96.0 94.0 95.0 1.35 Million