Nippon Coke & Engineering Company, Limited (3315.T)

JPY 86.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 90.0 91.0 89.0 90.0 821.3 Thousand
26 Feb, 2025 90.0 90.0 88.0 90.0 1.97 Million
25 Feb, 2025 90.0 91.0 90.0 90.0 1.07 Million
21 Feb, 2025 92.0 93.0 90.0 91.0 4.54 Million
20 Feb, 2025 94.0 95.0 92.0 92.0 1.83 Million
19 Feb, 2025 95.0 96.0 94.0 94.0 632.5 Thousand
18 Feb, 2025 94.0 95.0 93.0 95.0 2.55 Million
17 Feb, 2025 96.0 97.0 93.0 93.0 4.02 Million
14 Feb, 2025 98.0 99.0 96.0 97.0 1.85 Million
13 Feb, 2025 100.0 101.0 97.0 97.0 1.84 Million